Citizens, Inc. (CIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240621C00002500 | 2024-05-31 2:42PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CIA240621C00005000 | 2024-05-31 1:03PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 199 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240621P00002500 | 2024-05-31 1:20PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 25.00% |
| CIA240621P00005000 | 2024-04-19 11:35AM EDT | 5.00 | 3.10 | 1.95 | 2.55 | 0.00 | - | 1 | 1 | 207.03% |
© 2024 Yahoo. All rights reserved.