Citizens, Inc. (CIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240621C00002500 | 2024-05-13 11:26AM EDT | 2.50 | 0.55 | 0.60 | 0.90 | 0.00 | - | 5 | 5 | 144.53% |
| CIA240621C00005000 | 2024-05-20 2:12PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 251 | 123.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240621P00002500 | 2024-05-17 9:30AM EDT | 2.50 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 165 | 200.78% |
| CIA240621P00005000 | 2024-04-19 11:35AM EDT | 5.00 | 3.10 | 1.95 | 2.55 | 0.00 | - | 1 | 1 | 200.78% |
© 2024 Yahoo. All rights reserved.