Australia markets open in 2 hours 2 minutes

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
352.65-0.53 (-0.15%)
At close: 04:00PM EDT
351.68 -0.97 (-0.28%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.40-0.65-4.98%2112024-04-260.35-0.11-23.91%1191
28.800.00-122024-05-032.73-0.12-4.21%1179
-----2024-05-103.23-2.52-43.83%637
20.05-0.25-1.23%18492024-05-173.73+0.23+6.57%671,104
23.460.00-17232024-06-217.000.00-2283
24.600.00-45252024-07-199.60+0.90+10.34%14706
30.750.00-15242024-09-2014.50+0.51+3.65%6188
33.500.00-1262024-10-1819.200.00-921
44.370.00-382024-11-1519.300.00-10117
43.500.00-21502025-01-1723.100.00-285
62.700.00-242025-06-2030.900.00-11199
75.400.00-1132026-01-1635.000.00-12