The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 2 | 2 |
| 148.15 | 0.00 | - | 1 | 2 | 210.00 | 1.00 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 3 | 39 |
| 119.00 | 0.00 | - | 1 | 12 | 230.00 | 0.60 | 0.00 | - | 10 | 40 |
| 43.20 | 0.00 | - | 1 | 4 | 240.00 | 0.28 | 0.00 | - | 1 | 115 |
| 55.80 | 0.00 | - | - | 2 | 250.00 | 0.05 | 0.00 | - | 8 | 129 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | - | 4 |
| 46.88 | 0.00 | - | 1 | 31 | 260.00 | 0.05 | 0.00 | - | 384 | 741 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 2 | 3 |
| 85.53 | 0.00 | - | 1 | 39 | 270.00 | 0.06 | 0.00 | - | 2 | 77 |
| 67.50 | 0.00 | - | 1 | 19 | 280.00 | 0.10 | +0.05 | +100.00% | 2 | 140 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | - | 10 |
| 59.93 | 0.00 | - | 2 | 189 | 290.00 | 0.05 | -0.03 | -37.50% | 58 | 308 |
| 38.58 | 0.00 | - | 5 | 437 | 300.00 | 0.10 | +0.04 | +66.67% | 23 | 755 |
| 40.81 | 0.00 | - | 1 | 287 | 310.00 | 0.42 | +0.27 | +180.00% | 5 | 846 |
| - | - | - | - | - | 315.00 | 0.33 | 0.00 | - | 1 | 24 |
| 26.55 | 0.00 | - | 2 | 298 | 320.00 | 0.29 | +0.09 | +45.00% | 5 | 1,234 |
| - | - | - | - | - | 325.00 | 0.38 | 0.00 | - | 1 | 17 |
| 20.10 | 0.00 | - | 2 | 239 | 330.00 | 0.40 | +0.24 | +150.00% | 2 | 1,534 |
| 7.10 | 0.00 | - | 3 | 3 | 332.50 | 0.48 | 0.00 | - | 5 | 55 |
| 17.30 | +5.30 | +44.17% | 1 | 24 | 335.00 | 0.31 | +0.06 | +24.00% | 1 | 97 |
| 8.30 | 0.00 | - | 23 | 29 | 337.50 | 0.45 | -0.37 | -45.12% | 8 | 376 |
| 9.20 | -1.35 | -12.80% | 2 | 804 | 340.00 | 0.65 | +0.03 | +4.84% | 6 | 1,351 |
| 6.70 | 0.00 | - | 25 | 140 | 342.50 | 1.00 | -0.50 | -33.33% | 10 | 450 |
| 5.40 | -0.80 | -12.90% | 20 | 96 | 345.00 | 1.65 | -0.70 | -29.79% | 2 | 498 |
| 3.45 | -0.85 | -19.77% | 51 | 55 | 347.50 | 2.70 | +0.27 | +11.11% | 25 | 90 |
| 2.65 | -1.25 | -32.05% | 39 | 1,082 | 350.00 | 3.86 | +1.36 | +54.40% | 52 | 750 |
| 1.25 | -0.57 | -31.32% | 68 | 336 | 352.50 | 5.60 | +1.80 | +47.37% | 79 | 166 |
| 0.75 | -0.75 | -50.00% | 707 | 85 | 355.00 | 6.90 | -0.60 | -8.00% | 12 | 89 |
| 0.50 | -0.35 | -41.18% | 22 | 163 | 357.50 | 8.10 | 0.00 | - | 31 | 93 |
| 0.25 | -0.22 | -46.81% | 304 | 1,333 | 360.00 | 21.30 | 0.00 | - | 2 | 242 |
| 0.25 | -0.06 | -19.35% | 5 | 34 | 362.50 | 11.00 | 0.00 | - | 3 | 3 |
| 0.26 | +0.01 | +4.00% | 1 | 297 | 365.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 54 | 54 | 367.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 77 | 433 | 370.00 | 18.85 | 0.00 | - | 2 | 2 |
| 2.80 | 0.00 | - | - | 30 | 372.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 360 | 375.00 | - | - | - | - | - |
| 0.45 | +0.32 | +246.15% | 4 | 1,815 | 380.00 | 22.10 | 0.00 | - | 3 | 3 |
| 0.18 | 0.00 | - | 10 | 15 | 385.00 | - | - | - | - | - |
| 0.23 | +0.13 | +130.00% | 4 | 884 | 390.00 | - | - | - | - | - |
| 0.05 | -0.43 | -89.58% | 2 | 1 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 51 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 30 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 435 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 15 | 425.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.