The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.80 | 0.00 | - | 45 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.78 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.30 | 0.00 | - | 2 | 0 |
| 20.38 | 0.00 | - | - | 0 | 2024-06-14 | 3.48 | 0.00 | - | 1 | 0 |
| 11.97 | 0.00 | - | 34 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.73 | 0.00 | - | 8 | 0 |
| 19.13 | 0.00 | - | 5 | 0 | 2024-07-19 | 5.50 | 0.00 | - | 33 | 0 |
| 22.70 | 0.00 | - | 4 | 0 | 2024-09-20 | 10.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 12.70 | 0.00 | - | 109 | 0 |
| 42.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.10 | 0.00 | - | 75 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.52 | 0.00 | - | 1 | 0 |
| 54.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.00 | 0.00 | - | 100 | 0 |
| 62.27 | 0.00 | - | 14 | 17 | 2026-01-16 | 32.50 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.