Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.84-3.24 (-0.92%)
At close: 04:00PM EDT
349.10 -0.74 (-0.21%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.160.00-202024-04-190.350.00-360
28.650.00-202024-04-260.950.00-40
34.200.00-102024-05-033.680.00--0
-----2024-05-102.170.00--0
26.700.00-402024-05-174.490.00-460
27.350.00-202024-05-243.650.00--0
37.190.00-102024-06-217.200.00-20
42.970.00-102024-07-196.600.00-10
39.900.00-102024-09-2013.000.00-930
-----2024-10-1814.710.00-419
43.600.00-23432024-11-1516.200.00-100
51.320.00-202025-01-1716.500.00-110
68.700.00-102025-06-2024.100.00-1200
62.270.00-14172026-01-1631.300.00-10