Australia markets close in 6 minutes

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.84-3.24 (-0.92%)
At close: 04:00PM EDT
349.10 -0.74 (-0.21%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.850.00-302024-04-190.050.00-10
44.000.00-1802024-04-263.900.00-11
-----2024-05-031.730.00-140
34.800.00-102024-05-101.650.00-10
37.170.00-102024-05-172.700.00-4440
35.600.00-202024-05-242.380.00-20
-----2024-05-313.100.00-20
28.730.00-23192024-06-214.300.00-10
29.500.00-41152024-07-195.100.00-30
49.830.00-102024-09-208.000.00-10
58.290.00-102024-10-1811.910.00-23
21.600.00--82024-11-1511.320.00-20
63.700.00-602025-01-1716.700.00-700
62.500.00-662025-06-2026.200.00-1010
79.630.00-602026-01-1627.900.00-10