The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:320.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | +0.70 | +5.47% | 5 | 11 | 2024-05-31 | 0.05 | -0.10 | -66.67% | 1 | 95 |
| - | - | - | - | - | 2024-06-07 | 0.20 | -0.85 | -80.95% | 4 | 0 |
| 13.20 | -2.10 | -13.73% | 5 | 23 | 2024-06-14 | 0.65 | -0.88 | -57.52% | 3 | 22 |
| 20.64 | +7.04 | +51.76% | 22 | 0 | 2024-06-21 | 1.95 | -0.20 | -9.30% | 10 | 153 |
| - | - | - | - | - | 2024-06-28 | 2.24 | 0.00 | - | 4 | 13 |
| 19.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.00 | -0.65 | -13.98% | 1 | 0 |
| 29.82 | +1.32 | +4.67% | 19 | 14 | 2024-09-20 | 9.34 | +0.24 | +2.64% | 2 | 73 |
| 36.34 | 0.00 | - | 4 | 6 | 2024-10-18 | 10.40 | -0.30 | -2.80% | 2 | 39 |
| 21.60 | 0.00 | - | - | 8 | 2024-11-15 | 13.35 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 0 |
| 49.18 | 0.00 | - | 3 | 9 | 2025-06-20 | 24.40 | 0.00 | - | 40 | 50 |
| 75.16 | 0.00 | - | 11 | 75 | 2026-01-16 | 28.80 | 0.00 | - | 5 | 24 |
© 2024 Yahoo. All rights reserved.