The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.15 | 0.00 | - | - | 0 | 2024-05-31 | 0.05 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 1 |
| 39.76 | +6.96 | +21.22% | 2 | 0 | 2024-06-21 | 0.17 | -0.18 | -51.43% | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.68 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.40 | -0.27 | -40.30% | 1 | 1 |
| 40.36 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.95 | -0.27 | -22.13% | 1 | 0 |
| 38.79 | 0.00 | - | 2 | 11 | 2024-09-20 | 3.07 | -1.28 | -29.43% | 1 | 459 |
| 58.00 | 0.00 | - | 5 | 8 | 2024-10-18 | 5.50 | 0.00 | - | 2 | 34 |
| 59.84 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 2 |
| 58.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 77 | 0 |
| 77.50 | 0.00 | - | 7 | 8 | 2025-06-20 | 16.10 | 0.00 | - | 100 | 435 |
| 70.10 | 0.00 | - | 5 | 25 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.