The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3 | 188 | 2024-07-19 | 35.10 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 1.54 | -1.96 | -56.00% | 2 | 557 | 2024-09-20 | 44.29 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 1 | 140 | 2024-10-18 | 32.21 | 0.00 | - | 2 | 15 |
| 6.87 | 0.00 | - | 1 | 88 | 2024-11-15 | 38.00 | 0.00 | - | 16 | 21 |
| 9.84 | 0.00 | - | 20 | 548 | 2025-01-17 | 38.10 | 0.00 | - | 1 | 25 |
| 19.70 | 0.00 | - | 30 | 60 | 2025-06-20 | 44.20 | 0.00 | - | 4 | 13 |
| 32.50 | 0.00 | - | 10 | 66 | 2026-01-16 | 52.25 | 0.00 | - | 42 | 0 |
| 43.12 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.