The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 21 | 258 | 2024-07-19 | 21.00 | 0.00 | - | 2 | 42 |
| 1.85 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 3.17 | 0.00 | - | 1 | 502 | 2024-09-20 | 35.56 | 0.00 | - | 1 | 11 |
| 5.22 | 0.00 | - | 16 | 197 | 2024-10-18 | 28.20 | 0.00 | - | 3 | 152 |
| 9.90 | 0.00 | - | 9 | 130 | 2024-11-15 | 29.10 | 0.00 | - | 10 | 21 |
| 12.50 | 0.00 | - | 4 | 226 | 2025-01-17 | 41.40 | 0.00 | - | 23 | 36 |
| 24.80 | 0.00 | - | 19 | 51 | 2025-06-20 | 40.90 | 0.00 | - | 11 | 68 |
| 30.10 | -1.15 | -3.68% | 8 | 53 | 2026-01-16 | 82.18 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.