The Cigna Group (CI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.09 | -45.00% | 4 | 139 | 2024-07-05 | - | - | - | - | - |
| 0.51 | -0.69 | -57.50% | 1 | 15 | 2024-07-12 | - | - | - | - | - |
| 0.70 | -0.40 | -36.36% | 27 | 695 | 2024-07-19 | 9.90 | 0.00 | - | 37 | 294 |
| 1.15 | -2.39 | -67.51% | 2 | 26 | 2024-07-26 | - | - | - | - | - |
| 3.40 | -4.20 | -55.26% | 7 | 6 | 2024-08-02 | - | - | - | - | - |
| 4.00 | -1.26 | -23.95% | 24 | 427 | 2024-08-16 | - | - | - | - | - |
| 6.60 | -0.60 | -8.33% | 15 | 338 | 2024-09-20 | 18.50 | 0.00 | - | 5 | 791 |
| 10.50 | 0.00 | - | 2 | 459 | 2024-10-18 | 21.40 | 0.00 | - | 7 | 92 |
| 14.90 | 0.00 | - | 88 | 385 | 2024-11-15 | 23.90 | 0.00 | - | 8 | 70 |
| 19.10 | 0.00 | - | 30 | 351 | 2025-01-17 | 23.10 | 0.00 | - | 1 | 116 |
| 28.50 | 0.00 | - | 1 | 50 | 2025-06-20 | 34.60 | 0.00 | - | 3 | 78 |
| 39.78 | 0.00 | - | 1 | 155 | 2026-01-16 | 40.02 | 0.00 | - | 130 | 133 |
© 2024 Yahoo. All rights reserved.