The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 13 | 0 | 2024-06-07 | 6.60 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 16 | 0 | 2024-06-14 | 7.43 | 0.00 | - | 6 | 0 |
| 4.10 | 0.00 | - | 19 | 0 | 2024-06-21 | 7.10 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 93 | 0 | 2024-06-28 | 6.60 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 8 | 0 | 2024-07-05 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 0 | 2024-07-12 | 7.41 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 68 | 0 | 2024-07-19 | 9.55 | 0.00 | - | 31 | 0 |
| 15.90 | 0.00 | - | 10 | 0 | 2024-09-20 | 15.28 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 15 | 0 | 2024-10-18 | 18.10 | 0.00 | - | 463 | 0 |
| 21.03 | 0.00 | - | 3 | 0 | 2024-11-15 | 20.84 | 0.00 | - | 3 | 0 |
| 28.41 | 0.00 | - | 8 | 0 | 2025-01-17 | 20.10 | 0.00 | - | 90 | 0 |
| 38.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.40 | 0.00 | - | 3 | 0 |
| 47.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.20 | 0.00 | - | 1 | 0 |
| 60.51 | 0.00 | - | - | - | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.