The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 1.30 | 0.00 | - | - | 1 |
| 29.50 | 0.00 | - | 3 | 127 | 2024-07-19 | 0.75 | +0.21 | +38.89% | 79 | 320 |
| - | - | - | - | - | 2024-07-26 | 0.78 | 0.00 | - | 3 | 5 |
| 25.00 | -3.16 | -11.22% | 4 | 5 | 2024-08-02 | 2.85 | +0.64 | +28.96% | 2 | 2 |
| 25.00 | -3.62 | -12.65% | 8 | 77 | 2024-08-16 | 3.30 | +0.55 | +20.00% | 1 | 7 |
| 35.12 | 0.00 | - | 2 | 11 | 2024-09-20 | 4.80 | -0.20 | -4.00% | 1 | 440 |
| 34.00 | 0.00 | - | 1 | 12 | 2024-10-18 | 5.70 | 0.00 | - | 4 | 48 |
| 55.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 8.30 | +0.20 | +2.47% | 5 | 34 |
| 46.60 | 0.00 | - | 8 | 429 | 2025-01-17 | 10.50 | +0.60 | +6.06% | 5 | 613 |
| 79.40 | 0.00 | - | 1 | 22 | 2025-06-20 | 16.10 | 0.00 | - | 1 | 96 |
| 66.60 | 0.00 | - | 1 | 22 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.