Australia markets closed

The Cigna Group (CI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.78+2.70 (+0.78%)
At close: 04:00PM EDT
349.46 +0.68 (+0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.040.00-102024-04-190.050.00-20
-----2024-05-100.650.00-30
40.900.00-902024-05-170.970.00-3140
49.850.00-12832024-06-212.300.00-130
48.340.00-502024-07-193.900.00-1840
48.810.00-272024-09-207.600.00-10
-----2024-10-188.100.00-100
55.600.00-112024-11-1513.800.00-34
65.050.00-202025-01-1714.300.00-20
79.400.00-102025-06-2022.000.00-1044
92.400.00-102026-01-1624.700.00-10