The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 46.90 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 2 | 0 |
| 69.60 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 4 | 4 | 2024-09-20 | 2.99 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.50 | 0.00 | - | - | 0 |
| 72.00 | 0.00 | - | 7 | 9 | 2024-11-15 | 6.48 | 0.00 | - | 1 | 3 |
| 60.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 8 | 0 |
| 82.40 | 0.00 | - | 9 | 17 | 2025-06-20 | 18.40 | 0.00 | - | 2 | 2 |
| 107.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.