The Cigna Group (CI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.10 | 0.00 | - | 2 | 69 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 56 |
| 56.98 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.40 | 0.00 | - | 6 | 29 |
| 66.20 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.55 | 0.00 | - | 10 | 22 |
| 76.87 | 0.00 | - | - | 1 | 2024-11-15 | 2.90 | 0.00 | - | 10 | 24 |
| 65.68 | 0.00 | - | 2 | 199 | 2025-01-17 | 4.59 | +0.49 | +11.95% | 1 | 475 |
| 77.53 | 0.00 | - | 10 | 4 | 2025-06-20 | 10.36 | 0.00 | - | 5 | 90 |
| 95.61 | 0.00 | - | 1 | 87 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.