ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719C00027500 | 2024-06-25 12:10PM EDT | 2024-07-19 | 5.84 | 4.60 | 8.50 | 0.00 | - | 14 | 9 | 97.66% |
| CHX241018C00027500 | 2024-04-02 12:54PM EDT | 2024-10-18 | 11.90 | 6.80 | 8.00 | 0.00 | - | - | 5 | 58.52% |
| CHX250117C00027500 | 2024-06-17 9:30AM EDT | 2025-01-17 | 4.80 | 5.50 | 10.00 | 0.00 | - | 1 | 3 | 76.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719P00027500 | 2024-04-22 2:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHX241018P00027500 | 2024-06-05 2:15PM EDT | 2024-10-18 | 2.19 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 70.95% |
| CHX250117P00027500 | 2024-05-29 9:35AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.