ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00032500 | 2024-04-26 3:05PM EDT | 32.50 | 2.80 | 0.90 | 4.80 | 0.00 | - | 1 | 1 | 90.82% |
| CHX240517C00035000 | 2024-04-26 11:20AM EDT | 35.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 55 | 118.36% |
| CHX240517C00037500 | 2024-04-29 3:20PM EDT | 37.50 | 0.15 | 0.00 | 4.70 | 0.00 | - | 7 | 247 | 150.15% |
| CHX240517C00040000 | 2024-04-25 1:47PM EDT | 40.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 316 | 61.72% |
| CHX240517C00042500 | 2024-04-11 2:44PM EDT | 42.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 204.49% |
| CHX240517C00045000 | 2024-04-03 1:51PM EDT | 45.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 225.98% |
| CHX240517C00047500 | 2024-04-04 9:48AM EDT | 47.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 245.41% |
| CHX240517C00050000 | 2024-04-02 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 8 | 112.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00030000 | 2024-04-25 1:47PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 43.56% |
| CHX240517P00032500 | 2024-05-03 10:20AM EDT | 32.50 | 0.36 | 0.20 | 0.80 | +0.01 | +2.86% | 1 | 258 | 51.27% |
| CHX240517P00035000 | 2024-05-02 1:02PM EDT | 35.00 | 1.70 | 1.60 | 1.85 | 0.00 | - | 1 | 67 | 38.67% |
| CHX240517P00037500 | 2024-05-03 10:20AM EDT | 37.50 | 4.26 | 3.50 | 4.70 | -0.39 | -8.39% | 1 | 190 | 83.40% |
| CHX240517P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 2.15 | 5.80 | 9.00 | 0.00 | - | 25 | 0 | 117.68% |
| CHX240517P00042500 | 2024-04-12 3:21PM EDT | 42.50 | 5.30 | 8.40 | 11.50 | 0.00 | - | 7 | 0 | 141.70% |
© 2024 Yahoo. All rights reserved.