ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719C00025000 | 2024-03-06 11:09AM EDT | 2024-07-19 | 6.60 | 13.80 | 16.50 | 0.00 | - | 6 | 7 | 395.31% |
| CHX250117C00025000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 10.30 | 5.80 | 10.00 | 0.00 | - | - | 1 | 56.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719P00025000 | 2024-02-15 2:01PM EDT | 2024-07-19 | 1.10 | 0.35 | 1.00 | 0.00 | - | 115 | 115 | 118.26% |
| CHX241018P00025000 | 2024-06-24 9:40AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.80 | 0.00 | - | 10 | 30 | 54.39% |
© 2024 Yahoo. All rights reserved.