Australia markets closed

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.21+0.10 (+0.30%)
At close: 04:00PM EDT
33.74 +0.53 (+1.60%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.900.00--1
-----25.000.300.00-1030
11.900.00--527.502.190.00-511
3.500.00--2830.001.600.00-140
2.970.00-51632.501.780.00-18
1.800.00-320035.002.700.00-135585
0.750.00-42,21537.506.500.00-5344
1.300.00-21,03040.006.810.00-641
0.560.00-19019142.50-----
1.450.00--18845.00-----
1.000.00-26126147.50-----
0.550.00-899155.00-----