ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 10 | 0 |
| 11.90 | 0.00 | - | - | 5 | 27.50 | 2.19 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | - | 0 | 30.00 | 1.60 | 0.00 | - | 1 | 0 |
| 2.97 | 0.00 | - | 5 | 0 | 32.50 | 1.78 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 5 | 0 | 35.00 | 2.70 | 0.00 | - | 135 | 585 |
| 0.75 | 0.00 | - | 4 | 0 | 37.50 | 6.50 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 2 | 1,030 | 40.00 | 6.81 | 0.00 | - | 6 | 41 |
| 0.56 | 0.00 | - | 190 | 191 | 42.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 188 | 45.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 261 | 261 | 47.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 89 | 91 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.