Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX241018C00027500 | 2024-04-02 12:54PM EDT | 27.50 | 11.90 | 6.80 | 8.00 | 0.00 | - | - | 5 | 54.96% |
| CHX241018C00030000 | 2024-06-11 1:02PM EDT | 30.00 | 3.50 | 3.70 | 6.60 | 0.00 | - | - | 28 | 66.63% |
| CHX241018C00032500 | 2024-06-05 2:15PM EDT | 32.50 | 2.97 | 2.00 | 4.80 | 0.00 | - | 5 | 16 | 58.94% |
| CHX241018C00035000 | 2024-06-25 10:12AM EDT | 35.00 | 1.80 | 1.40 | 2.00 | +0.15 | +9.09% | 3 | 201 | 35.60% |
| CHX241018C00037500 | 2024-06-11 10:44AM EDT | 37.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | 4 | 2,215 | 52.22% |
| CHX241018C00040000 | 2024-04-24 3:05PM EDT | 40.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 1,030 | 61.57% |
| CHX241018C00042500 | 2024-05-03 10:36AM EDT | 42.50 | 0.56 | 0.00 | 2.50 | 0.00 | - | 190 | 191 | 51.86% |
| CHX241018C00045000 | 2024-04-11 2:31PM EDT | 45.00 | 1.45 | 0.00 | 0.50 | 0.00 | - | - | 188 | 43.31% |
| CHX241018C00047500 | 2024-04-10 3:41PM EDT | 47.50 | 1.00 | 0.00 | 0.90 | 0.00 | - | 261 | 261 | 57.67% |
| CHX241018C00055000 | 2024-04-17 3:56PM EDT | 55.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 89 | 91 | 53.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX241018P00022500 | 2024-02-21 12:52PM EDT | 22.50 | 0.90 | 0.05 | 0.80 | 0.00 | - | - | 1 | 55.96% |
| CHX241018P00025000 | 2024-06-24 9:40AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 53.08% |
| CHX241018P00027500 | 2024-06-05 2:15PM EDT | 27.50 | 2.19 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 70.85% |
| CHX241018P00030000 | 2024-06-13 9:30AM EDT | 30.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 54.76% |
| CHX241018P00032500 | 2024-05-28 1:26PM EDT | 32.50 | 1.78 | 0.90 | 5.00 | 0.00 | - | 1 | 8 | 74.32% |
| CHX241018P00035000 | 2024-04-19 11:55AM EDT | 35.00 | 2.70 | 1.50 | 4.00 | 0.00 | - | 135 | 585 | 41.11% |
| CHX241018P00037500 | 2024-06-03 12:15PM EDT | 37.50 | 6.50 | 3.90 | 6.20 | 0.00 | - | 5 | 344 | 48.22% |
| CHX241018P00040000 | 2024-05-03 9:39AM EDT | 40.00 | 6.81 | 6.10 | 10.00 | 0.00 | - | 6 | 41 | 75.61% |
© 2024 Yahoo. All rights reserved.