Australia markets closed

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.21+0.10 (+0.30%)
At close: 04:00PM EDT
33.74 +0.53 (+1.60%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.650.00-23
-----22.500.650.00-8788
6.600.00-6725.001.100.00-115115
5.840.00-14927.500.250.00-10
3.340.00-27130.000.130.00-190
4.900.00-92232.501.150.00-160165
0.480.00-3625835.004.100.00-10164
0.250.00-415037.506.030.00-518
0.650.00-15440.003.000.00-125
0.190.00-218542.5012.800.00-20
0.650.00-1645.00-----
0.150.00--047.509.100.00-10
1.400.00--150.00-----