Australia markets close in 16 minutes

ChampionX Corporation (CHX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.19-0.77 (-2.49%)
At close: 04:00PM EDT
30.19 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.650.00-23
-----22.500.650.00-8788
6.600.00-6725.001.100.00-115115
3.000.00-3027.500.250.00-10
6.500.00-27130.000.900.00-10
4.900.00-92232.501.150.00-40
1.000.00-1035.004.100.00-100
0.250.00-4037.506.030.00-50
0.650.00-15440.003.000.00-125
0.190.00-218542.5012.800.00-20
0.650.00-1645.00-----
0.150.00--047.509.100.00-10
1.400.00--150.00-----