ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 22.50 | 0.65 | 0.00 | - | 87 | 88 |
| 6.60 | 0.00 | - | 6 | 7 | 25.00 | 1.10 | 0.00 | - | 115 | 115 |
| 5.84 | 0.00 | - | 14 | 9 | 27.50 | 0.25 | 0.00 | - | 1 | 0 |
| 3.34 | 0.00 | - | 2 | 71 | 30.00 | 0.13 | 0.00 | - | 1 | 90 |
| 4.90 | 0.00 | - | 9 | 22 | 32.50 | 1.15 | 0.00 | - | 160 | 165 |
| 0.48 | 0.00 | - | 36 | 258 | 35.00 | 4.10 | 0.00 | - | 10 | 164 |
| 0.25 | 0.00 | - | 4 | 150 | 37.50 | 6.03 | 0.00 | - | 5 | 18 |
| 0.65 | 0.00 | - | 1 | 54 | 40.00 | 3.00 | 0.00 | - | 1 | 25 |
| 0.19 | 0.00 | - | 2 | 185 | 42.50 | 12.80 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 47.50 | 9.10 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.