ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719C00025000 | 2024-03-06 11:09AM EDT | 25.00 | 6.60 | 13.80 | 16.50 | 0.00 | - | 6 | 7 | 363.57% |
| CHX240719C00027500 | 2024-06-25 12:06PM EDT | 27.50 | 5.84 | 5.40 | 8.50 | +0.84 | +16.80% | 14 | 15 | 101.76% |
| CHX240719C00030000 | 2024-04-19 1:20PM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| CHX240719C00032500 | 2024-04-18 2:34PM EDT | 32.50 | 4.90 | 2.25 | 3.90 | 0.00 | - | 9 | 22 | 77.10% |
| CHX240719C00035000 | 2024-06-24 2:43PM EDT | 35.00 | 0.48 | 0.00 | 4.30 | 0.00 | - | 36 | 258 | 82.32% |
| CHX240719C00037500 | 2024-05-29 9:30AM EDT | 37.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 4 | 150 | 57.72% |
| CHX240719C00040000 | 2024-04-26 10:57AM EDT | 40.00 | 0.65 | 0.00 | 3.40 | 0.00 | - | 1 | 54 | 112.50% |
| CHX240719C00042500 | 2024-04-30 10:22AM EDT | 42.50 | 0.19 | 0.00 | 4.80 | 0.00 | - | 2 | 185 | 152.54% |
| CHX240719C00045000 | 2024-04-11 10:24AM EDT | 45.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 168.31% |
| CHX240719C00047500 | 2024-04-02 1:02PM EDT | 47.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 0 | 182.52% |
| CHX240719C00050000 | 2024-04-08 9:30AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719P00020000 | 2024-01-10 11:02AM EDT | 20.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 143.55% |
| CHX240719P00022500 | 2024-02-15 2:03PM EDT | 22.50 | 0.65 | 0.20 | 1.00 | 0.00 | - | 87 | 88 | 135.55% |
| CHX240719P00025000 | 2024-02-15 2:01PM EDT | 25.00 | 1.10 | 0.35 | 1.00 | 0.00 | - | 115 | 115 | 112.01% |
| CHX240719P00027500 | 2024-04-22 2:40PM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHX240719P00030000 | 2024-06-25 1:24PM EDT | 30.00 | 0.13 | 0.05 | 0.25 | -0.77 | -85.56% | 1 | 90 | 40.23% |
| CHX240719P00032500 | 2024-06-21 3:40PM EDT | 32.50 | 1.15 | 0.15 | 4.80 | 0.00 | - | 160 | 165 | 86.43% |
| CHX240719P00035000 | 2024-06-07 9:40AM EDT | 35.00 | 4.10 | 1.20 | 4.90 | 0.00 | - | 10 | 164 | 61.91% |
| CHX240719P00037500 | 2024-06-03 10:29AM EDT | 37.50 | 6.03 | 3.40 | 6.40 | 0.00 | - | 5 | 18 | 63.53% |
| CHX240719P00040000 | 2024-04-10 2:03PM EDT | 40.00 | 3.00 | 4.60 | 8.50 | 0.00 | - | 1 | 25 | 119.34% |
| CHX240719P00042500 | 2023-11-24 11:14AM EDT | 42.50 | 12.80 | 11.20 | 14.10 | 0.00 | - | 2 | 0 | 188.48% |
| CHX240719P00047500 | 2024-04-05 9:30AM EDT | 47.50 | 9.10 | 12.30 | 16.50 | 0.00 | - | 1 | 0 | 94.24% |
© 2024 Yahoo. All rights reserved.