Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | -1.37 | -55.92% | 63 | 13 | 2024-05-24 | 15.80 | +15.80 | - | - | 1 |
| 3.32 | 0.00 | - | 7 | 224 | 2024-05-31 | 39.35 | 0.00 | - | 1 | 1 |
| 9.45 | 0.00 | - | 2 | 203 | 2024-06-07 | - | - | - | - | - |
| 6.10 | -1.74 | -22.19% | 8 | 306 | 2024-06-21 | 21.20 | -1.89 | -8.19% | 2 | 208 |
| 10.00 | +10.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 16.90 | -0.30 | -1.74% | 10 | 205 | 2024-08-16 | 29.90 | 0.00 | - | 3 | 367 |
| 20.20 | +0.30 | +1.51% | 2 | 100 | 2024-09-20 | 30.90 | +1.10 | +3.69% | 10 | 396 |
| 25.40 | 0.00 | - | 5 | 6 | 2024-12-20 | 38.00 | 0.00 | - | 31 | 32 |
| 35.00 | 0.00 | - | 1 | 25 | 2025-01-17 | 36.94 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2025-03-21 | 40.62 | +40.62 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 43.40 | 0.00 | - | 3 | 6 |
| 75.90 | 0.00 | - | 1 | 3 | 2025-12-19 | 59.39 | 0.00 | - | 1 | 308 |
| 60.60 | 0.00 | - | 15 | 157 | 2026-01-16 | 60.09 | 0.00 | - | 1 | 320 |
© 2024 Yahoo. All rights reserved.