Mail

Australia markets close in 1 hour 19 minutes

ALL ORDS
8,065.00
-0.50(-0.01%)
ASX 200
7,793.80
+0.50(+0.01%)
AUD/USD
0.6578
-0.0023(-0.35%)
OIL
78.01
-0.37(-0.47%)
GOLD
2,326.40
+2.20(+0.09%)
Bitcoin AUD
95,208.85
-1,161.56(-1.21%)

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

268.00

-3.47

(-1.28%)

At close: 04:00PM EDT

275.98

+7.98

(+2.98%)

After hours:

05:27PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	175.00	0.05	0.00	-	3	0
-	-	-	-	-	185.00	0.05	0.00	-	-	0
-	-	-	-	-	187.50	0.05	0.00	-	-	0
-	-	-	-	-	190.00	0.05	0.00	-	-	0
-	-	-	-	-	192.50	0.05	0.00	-	-	0
-	-	-	-	-	200.00	0.05	0.00	-	1	0
-	-	-	-	-	205.00	0.05	0.00	-	62	0
-	-	-	-	-	210.00	0.05	0.00	-	80	0
-	-	-	-	-	212.50	0.05	0.00	-	20	0
-	-	-	-	-	215.00	0.05	0.00	-	32	0
-	-	-	-	-	220.00	2.05	0.00	-	153	0
-	-	-	-	-	225.00	0.05	0.00	-	13	0
-	-	-	-	-	230.00	0.05	0.00	-	8	0
-	-	-	-	-	235.00	0.10	0.00	-	1	0
-	-	-	-	-	237.50	0.40	0.00	-	-	0
25.95	0.00	-	1	0	240.00	0.20	0.00	-	103	0
-	-	-	-	-	242.50	0.19	0.00	-	1	0
-	-	-	-	-	245.00	0.14	0.00	-	17	0
11.50	0.00	-	6	0	247.50	0.20	0.00	-	3	0
16.41	0.00	-	3	0	250.00	0.24	0.00	-	14	0
8.10	0.00	-	-	0	252.50	0.20	0.00	-	30	0
11.70	0.00	-	5	0	255.00	0.29	0.00	-	24	0
14.00	0.00	-	4	0	257.50	0.55	0.00	-	32	0
12.71	0.00	-	1	0	260.00	0.97	0.00	-	21	0
6.30	0.00	-	3	0	262.50	1.49	0.00	-	35	0
4.90	0.00	-	12	0	265.00	2.16	0.00	-	5	0
7.90	0.00	-	1	0	267.50	2.70	0.00	-	217	0
2.85	0.00	-	31	0	270.00	4.50	0.00	-	30	0
3.00	0.00	-	12	0	272.50	4.42	0.00	-	17	0
1.60	0.00	-	46	0	275.00	7.79	0.00	-	13	0
1.50	0.00	-	145	0	277.50	5.50	0.00	-	11	0
1.44	0.00	-	209	0	280.00	6.40	0.00	-	1	0
1.35	0.00	-	5	0	282.50	-	-	-	-	-
0.35	0.00	-	464	0	285.00	23.70	0.00	-	-	0
0.30	0.00	-	1	0	287.50	-	-	-	-	-
0.45	0.00	-	87	0	290.00	-	-	-	-	-
0.30	0.00	-	1	0	295.00	-	-	-	-	-
0.28	0.00	-	5	0	300.00	-	-	-	-	-
2.30	0.00	-	1	0	305.00	-	-	-	-	-
0.20	0.00	-	2	0	310.00	-	-	-	-	-
0.05	0.00	-	3	0	315.00	-	-	-	-	-
0.05	0.00	-	36	0	320.00	-	-	-	-	-
0.05	0.00	-	10	0	325.00	-	-	-	-	-
0.05	0.00	-	98	0	330.00	-	-	-	-	-
0.05	0.00	-	10	0	332.50	-	-	-	-	-
0.05	0.00	-	4	0	335.00	-	-	-	-	-
0.05	0.00	-	5	0	340.00	-	-	-	-	-
0.05	0.00	-	86	0	345.00	-	-	-	-	-
0.05	0.00	-	-	0	350.00	-	-	-	-	-
0.05	0.00	-	20	0	385.00	-	-	-	-	-
0.05	0.00	-	2	0	390.00	-	-	-	-	-
0.05	0.00	-	13	0	400.00	-	-	-	-	-
0.05	0.00	-	6	0	440.00	-	-	-	-	-
0.05	0.00	-	173	0	450.00	-	-	-	-	-
0.05	0.00	-	8	0	460.00	-	-	-	-	-