Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | -1.07 | -12.94% | 12 | 30 | 2024-05-24 | 3.40 | -1.80 | -34.62% | 717 | 754 |
| 9.70 | 0.00 | - | 2 | 35 | 2024-05-31 | 5.07 | -0.28 | -5.23% | 18 | 7 |
| 12.62 | 0.00 | - | 2 | 4 | 2024-06-07 | 5.50 | -0.24 | -4.18% | 1 | 12 |
| - | - | - | - | - | 2024-06-14 | 10.48 | 0.00 | - | 2 | 19 |
| 15.10 | 0.00 | - | 5 | 804 | 2024-06-21 | 9.26 | -0.04 | -0.43% | 30 | 1,084 |
| 16.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 10.60 | +10.60 | - | - | 1 |
| 20.00 | +20.00 | - | - | 3 | 2024-07-19 | 12.80 | +12.80 | - | - | 5 |
| 30.31 | 0.00 | - | 2 | 125 | 2024-08-16 | 17.60 | -0.15 | -0.85% | 39 | 478 |
| 29.20 | 0.00 | - | 2 | 378 | 2024-09-20 | 20.40 | +0.70 | +3.55% | 10 | 459 |
| 40.50 | 0.00 | - | 2 | 46 | 2024-12-20 | 27.70 | 0.00 | - | 59 | 203 |
| 41.70 | 0.00 | - | 1 | 14 | 2025-01-17 | 29.50 | 0.00 | - | 3 | 421 |
| 59.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 46.28 | 0.00 | - | 1 | 39 |
| 66.90 | 0.00 | - | 2 | 2 | 2025-12-19 | 50.91 | 0.00 | - | 1 | 3 |
| 69.50 | -0.70 | -1.00% | 2 | 14 | 2026-01-16 | 47.30 | 0.00 | - | 6 | 47 |
© 2024 Yahoo. All rights reserved.