Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 1,083 | 411 | 2024-05-17 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 2,995 | 2024-06-21 | 120.00 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 40 | 155 | 2024-08-16 | 87.00 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 2.30 | -1.70 | -42.50% | 9 | 66 | 2025-01-17 | 199.80 | +13.50 | +7.25% | 4 | 5 |
| 6.40 | -1.30 | -16.88% | 1 | 4 | 2025-06-20 | - | - | - | - | - |
| 58.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 70.90 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 16 | 2026-01-16 | 71.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.