Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | - | 20 | 2024-05-17 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 77 | 2024-06-21 | 154.71 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 4 | 45 | 2024-08-16 | 44.40 | 0.00 | - | 3 | 9 |
| 3.20 | 0.00 | - | - | 4 | 2024-09-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 11 | 92 | 2025-01-17 | 142.40 | -5.70 | -3.85% | 11 | 10 |
| 13.50 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
| 24.40 | 0.00 | - | 400 | 401 | 2025-12-19 | 60.27 | 0.00 | - | 200 | 106 |
| 25.40 | 0.00 | - | 1 | 14 | 2026-01-16 | 60.63 | 0.00 | - | 200 | 105 |
© 2024 Yahoo. All rights reserved.