Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 230 | 230 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -2.00 | -97.56% | 105 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 142 | 2024-06-21 | 131.90 | 0.00 | - | 4 | 0 |
| 2.15 | 0.00 | - | 599 | 633 | 2024-08-16 | 34.40 | 0.00 | - | 4 | 10 |
| 5.91 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 7 | 2024-12-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 33 | 2025-01-17 | 45.80 | 0.00 | - | 1 | 15 |
| 22.46 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 20.00 | 0.00 | - | 3 | 10 | 2025-12-19 | 111.18 | 0.00 | - | 51 | 323 |
| 35.70 | 0.00 | - | 1 | 3 | 2026-01-16 | 112.03 | 0.00 | - | 51 | 269 |
© 2024 Yahoo. All rights reserved.