Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 19 | 2024-06-07 | - | - | - | - | - |
| 1.98 | 0.00 | - | 3 | 77 | 2024-06-21 | 84.00 | -10.60 | -11.21% | 1 | 13 |
| 3.10 | 0.00 | - | 33 | 56 | 2024-08-16 | 105.90 | 0.00 | - | 30 | 11 |
| 3.48 | 0.00 | - | 3 | 139 | 2024-09-20 | 82.35 | -0.96 | -1.15% | 1 | 1 |
| 6.50 | 0.00 | - | 2 | 13 | 2024-12-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 112 | 2025-01-17 | 96.00 | 0.00 | - | 20 | 361 |
| 12.85 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 19.90 | 0.00 | - | 26 | 0 | 2025-06-20 | - | - | - | - | - |
| 31.57 | 0.00 | - | - | 1 | 2025-12-19 | 57.10 | 0.00 | - | 50 | 1 |
| 31.01 | 0.00 | - | 6 | 6 | 2026-01-16 | 93.00 | 0.00 | - | 40 | 28 |
© 2024 Yahoo. All rights reserved.