Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 17 | 2024-05-17 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 274 | 2024-06-21 | 66.10 | 0.00 | - | 3 | 157 |
| 1.95 | 0.00 | - | 1 | 64 | 2024-08-16 | 25.20 | 0.00 | - | 5 | 28 |
| 3.30 | 0.00 | - | 1 | 512 | 2024-09-20 | 76.90 | 0.00 | - | 2 | 0 |
| 7.69 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 44 | 2025-01-17 | 105.90 | 0.00 | - | 2 | 172 |
| 19.70 | -2.60 | -11.66% | 12 | 55 | 2025-06-20 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 47.20 | 0.00 | - | - | 0 |
| 42.20 | 0.00 | - | 5 | 6 | 2026-01-16 | 86.45 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. All rights reserved.