Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 77.31 | 0.00 | - | 110 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 62.70 | 0.00 | - | 3 | 37 |
| 8.08 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 68.90 | 0.00 | - | 3 | 1,306 |
| 22.70 | 0.00 | - | - | 0 | 2025-06-20 | 98.41 | 0.00 | - | - | 0 |
| 37.40 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 30.00 | 0.00 | - | 13 | 0 | 2026-01-16 | 83.90 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.