Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.50 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.00 | -0.39 | -28.06% | 2 | 124 | 2024-06-21 | 66.96 | 0.00 | - | 1 | 77 |
| 6.10 | 0.00 | - | 1 | 357 | 2024-08-16 | 60.82 | 0.00 | - | 1 | 38 |
| 8.80 | -0.70 | -7.37% | 10 | 465 | 2024-09-20 | 49.00 | 0.00 | - | 2 | 5 |
| 16.70 | 0.00 | - | 2 | 28 | 2024-12-20 | - | - | - | - | - |
| 20.10 | 0.00 | - | 2 | 66 | 2025-01-17 | 80.10 | 0.00 | - | 2 | 59 |
| 37.00 | 0.00 | - | - | 6 | 2025-06-20 | 62.20 | 0.00 | - | - | 21 |
| 47.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 38.60 | 0.00 | - | 4 | 4 |
| 40.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 39.05 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.