Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:310.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 6 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 15 | 2024-07-05 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 3.80 | 0.00 | - | 11 | 90 | 2024-07-19 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 150 | 2024-07-26 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 292 | 2024-08-16 | 30.87 | 0.00 | - | 3 | 326 |
| 15.40 | 0.00 | - | 4 | 153 | 2024-09-20 | 35.30 | 0.00 | - | 2 | 5 |
| 22.30 | 0.00 | - | 1 | 5 | 2024-12-20 | 40.94 | 0.00 | - | 5 | 5 |
| 20.04 | 0.00 | - | 2 | 314 | 2025-01-17 | 43.86 | 0.00 | - | 10 | 30 |
| 26.50 | 0.00 | - | - | 2 | 2025-03-21 | 50.10 | 0.00 | - | - | 2 |
| 36.60 | 0.00 | - | 3 | 14 | 2025-06-20 | 50.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 68.40 | 0.00 | - | 4 | 29 |
| 55.70 | 0.00 | - | 3 | 8 | 2026-01-16 | 73.17 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.