Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -2.67 | -86.13% | 4 | 16 | 2024-05-03 | - | - | - | - | - |
| 0.68 | -6.02 | -89.85% | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 1.05 | -2.95 | -73.75% | 11 | 533 | 2024-05-17 | 37.60 | +10.90 | +40.82% | 2 | 202 |
| 9.80 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 151 | 2024-05-31 | - | - | - | - | - |
| 4.50 | -3.81 | -45.85% | 87 | 179 | 2024-06-21 | 38.02 | +5.08 | +15.42% | 4 | 176 |
| 11.40 | -6.00 | -34.48% | 35 | 83 | 2024-08-16 | 43.10 | -1.40 | -3.15% | 6 | 358 |
| 17.44 | 0.00 | - | 1 | 101 | 2024-09-20 | 42.40 | 0.00 | - | 1 | 397 |
| 32.20 | 0.00 | - | 10 | 26 | 2025-01-17 | 47.55 | 0.00 | - | 25 | 69 |
| - | - | - | - | - | 2025-06-20 | 42.40 | 0.00 | - | 3 | 3 |
| 75.90 | 0.00 | - | 1 | 3 | 2025-12-19 | 59.39 | 0.00 | - | 1 | 308 |
| 55.00 | 0.00 | - | 1 | 117 | 2026-01-16 | 60.09 | 0.00 | - | 1 | 320 |
© 2024 Yahoo. All rights reserved.