Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:270.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.98 | +10.48 | +299.43% | 5 | 60 | 2024-05-31 | 0.45 | -2.15 | -82.69% | 2 | 39 |
| 8.51 | +2.31 | +37.26% | 6 | 22 | 2024-06-07 | 1.42 | -3.88 | -73.21% | 83 | 0 |
| 12.50 | 0.00 | - | - | 0 | 2024-06-14 | 3.00 | -4.78 | -61.44% | 5 | 0 |
| 17.87 | +7.87 | +78.70% | 2 | 810 | 2024-06-21 | 3.85 | -4.75 | -55.23% | 8 | 1,188 |
| 11.75 | 0.00 | - | 1 | 0 | 2024-06-28 | 5.66 | -5.14 | -47.59% | 4 | 3 |
| - | - | - | - | - | 2024-07-05 | 11.60 | 0.00 | - | 1 | 0 |
| 16.00 | +0.20 | +1.27% | 1 | 0 | 2024-07-19 | 8.20 | -5.40 | -39.71% | 12 | 278 |
| 30.00 | +7.80 | +35.14% | 1 | 133 | 2024-08-16 | 13.63 | -4.47 | -24.70% | 27 | 491 |
| 26.30 | 0.00 | - | 13 | 0 | 2024-09-20 | 16.60 | -4.67 | -21.96% | 1 | 0 |
| 44.10 | +3.60 | +8.89% | 1 | 0 | 2024-12-20 | 28.10 | 0.00 | - | 2 | 0 |
| 46.90 | +9.30 | +24.73% | 1 | 0 | 2025-01-17 | 29.40 | 0.00 | - | 10 | 0 |
| 44.13 | 0.00 | - | - | 0 | 2025-03-21 | 32.05 | 0.00 | - | - | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 46.28 | 0.00 | - | 1 | 39 |
| 66.90 | 0.00 | - | 2 | 2 | 2025-12-19 | 41.71 | 0.00 | - | 1 | 0 |
| 66.54 | -0.46 | -0.69% | 7 | 23 | 2026-01-16 | 40.00 | -4.00 | -9.09% | 2 | 47 |
© 2024 Yahoo. All rights reserved.