Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 218 | 219 |
| 69.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.18 | 0.00 | - | 11 | 298 |
| - | - | - | - | - | 2024-07-19 | 0.92 | 0.00 | - | 1 | 1 |
| 63.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.42 | -0.40 | -14.18% | 2 | 74 |
| 83.80 | 0.00 | - | - | 4 | 2024-09-20 | 7.70 | 0.00 | - | 10 | 1,982 |
| - | - | - | - | - | 2024-12-20 | 8.55 | 0.00 | - | 30 | 296 |
| - | - | - | - | - | 2025-01-17 | 9.80 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2025-06-20 | 13.90 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2025-12-19 | 12.40 | 0.00 | - | 5 | 6 |
| 100.90 | 0.00 | - | 2 | 2 | 2026-01-16 | 21.80 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.