Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | - | 81 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 2024-07-19 | 0.05 | -1.55 | -96.88% | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.70 | 0.00 | - | 100 | 135 |
| 100.29 | 0.00 | - | - | 2 | 2024-09-20 | 1.10 | 0.00 | - | 1 | 407 |
| 84.98 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.20 | -2.05 | -39.05% | 1 | 18 |
| 82.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.58 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 2025-03-21 | 5.95 | -0.59 | -9.02% | 5 | 8 |
| 108.00 | 0.00 | - | 4 | 14 | 2025-12-19 | 17.65 | 0.00 | - | 1 | 6 |
| 120.75 | 0.00 | - | 1 | 382 | 2026-01-16 | 15.74 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.