Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240816C00005000 | 2024-05-10 12:27PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.35 | 0.00 | - | 15 | 1,162 | 167.97% |
| CHRS241115C00005000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.50 | +0.20 | - | - | 5 | 128.13% |
| CHRS250117C00005000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 532 | 118.36% |
| CHRS260116C00005000 | 2024-05-16 10:56AM EDT | 2026-01-16 | 0.70 | 0.00 | 1.50 | 0.00 | - | 5 | 446 | 116.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS250117P00005000 | 2024-01-11 10:30AM EDT | 2025-01-17 | 2.80 | 2.70 | 3.00 | 0.00 | - | 1 | 3 | 86.72% |
| CHRS260116P00005000 | 2024-01-16 11:38AM EDT | 2026-01-16 | 3.25 | 2.95 | 3.60 | 0.00 | - | 1 | 19 | 84.18% |
© 2024 Yahoo. All rights reserved.