Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517C00001000 | 2024-04-26 10:41AM EDT | 1.00 | 1.07 | 1.10 | 1.45 | 0.00 | - | 100 | 1,066 | 403.13% |
| CHRS240517C00002000 | 2024-05-02 2:52PM EDT | 2.00 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 11 | 2,336 | 104.69% |
| CHRS240517C00003000 | 2024-05-02 2:56PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 4,321 | 118.75% |
| CHRS240517C00004000 | 2024-04-25 3:52PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 963 | 187.50% |
| CHRS240517C00005000 | 2024-04-10 1:46PM EDT | 5.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 367 | 400.00% |
| CHRS240517C00006000 | 2024-03-14 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 218 | 481.25% |
| CHRS240517C00007000 | 2024-03-20 1:32PM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 445.31% |
| CHRS240517C00008000 | 2024-02-15 3:06PM EDT | 8.00 | 0.07 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 862.50% |
| CHRS240517C00009000 | 2024-01-05 3:05PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 657.81% |
| CHRS240517C00010000 | 2024-01-23 1:51PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 682.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS240517P00001000 | 2023-12-18 2:32PM EDT | 1.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 315.63% |
| CHRS240517P00002000 | 2024-05-01 2:49PM EDT | 2.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 965 | 101.56% |
| CHRS240517P00003000 | 2024-04-25 9:30AM EDT | 3.00 | 1.00 | 0.75 | 1.40 | 0.00 | - | 5 | 1,143 | 276.56% |
| CHRS240517P00004000 | 2024-01-05 10:31AM EDT | 4.00 | 1.60 | 1.95 | 2.10 | 0.00 | - | 2 | 98 | 335.94% |
| CHRS240517P00005000 | 2024-01-02 3:39PM EDT | 5.00 | 2.10 | 2.75 | 3.00 | 0.00 | - | 55 | 85 | 265.63% |
© 2024 Yahoo. All rights reserved.