Coherus BioSciences, Inc. (CHRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS241115C00001000 | 2024-05-28 1:13PM EDT | 1.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 35 | 82 | 346.09% |
| CHRS241115C00002000 | 2024-05-16 10:22AM EDT | 2.00 | 0.80 | 0.00 | 3.50 | 0.00 | - | 10 | 30 | 618.75% |
| CHRS241115C00003000 | 2024-05-30 11:03AM EDT | 3.00 | 0.25 | 0.00 | 0.90 | -0.05 | -16.67% | 5 | 1,524 | 151.17% |
| CHRS241115C00004000 | 2024-05-20 1:52PM EDT | 4.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 7 | 207.81% |
| CHRS241115C00005000 | 2024-05-16 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 5 | 153.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRS241115P00002000 | 2024-05-28 12:54PM EDT | 2.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 21 | 785 | 99.80% |
| CHRS241115P00003000 | 2024-04-02 12:30PM EDT | 3.00 | 1.20 | 1.05 | 1.30 | 0.00 | - | - | 8 | 80.47% |
© 2024 Yahoo. All rights reserved.