Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240517C00000500 | 2024-05-17 11:08AM EDT | 2024-05-17 | 1.40 | 0.90 | 2.06 | +0.13 | +10.24% | 20 | 37 | 2,300.00% |
CHPT240524C00000500 | 2024-05-17 10:59AM EDT | 2024-05-24 | 1.37 | 1.33 | 1.49 | +0.18 | +15.13% | 1 | 2 | 200.00% |
CHPT240531C00000500 | 2024-05-17 11:04AM EDT | 2024-05-31 | 1.40 | 1.21 | 2.17 | 0.00 | - | 5 | 6 | 1,143.75% |
CHPT240607C00000500 | 2024-05-07 10:01AM EDT | 2024-06-07 | 1.20 | 1.09 | 2.17 | 0.00 | - | - | 6 | 806.25% |
CHPT240621C00000500 | 2024-05-07 9:36AM EDT | 2024-06-21 | 1.21 | 1.33 | 1.47 | 0.00 | - | - | 0 | 365.63% |
CHPT240816C00000500 | 2024-05-16 11:47AM EDT | 2024-08-16 | 1.36 | 1.32 | 2.05 | 0.00 | - | 5 | 59 | 454.69% |
CHPT241115C00000500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.90 | 1.19 | 1.94 | 0.00 | - | 1 | 1 | 232.81% |
CHPT250117C00000500 | 2024-05-16 2:03PM EDT | 2025-01-17 | 1.37 | 1.15 | 1.56 | 0.00 | - | 1 | 174 | 197.66% |
CHPT260116C00000500 | 2024-05-17 11:49AM EDT | 2026-01-16 | 1.49 | 1.38 | 1.50 | +0.05 | +3.47% | 13 | 1,163 | 73.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240517P00000500 | 2024-04-04 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 100 | 1,400.00% |
CHPT240621P00000500 | 2024-04-29 11:53AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 2 | 256.25% |
CHPT240816P00000500 | 2024-02-02 11:20AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 5,391 | 490.63% |
CHPT250117P00000500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.07 | 0.00 | - | 15 | 1,802 | 128.13% |
CHPT260116P00000500 | 2024-05-14 1:49PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 351 | 105.47% |