Australia markets closed

ChargePoint Holdings, Inc. (CHPT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.9098+0.0498 (+2.68%)
As of 12:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:0.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHPT240517C000005002024-05-17 11:08AM EDT2024-05-171.400.902.06+0.13+10.24%20372,300.00%
CHPT240524C000005002024-05-17 10:59AM EDT2024-05-241.371.331.49+0.18+15.13%12200.00%
CHPT240531C000005002024-05-17 11:04AM EDT2024-05-311.401.212.170.00-561,143.75%
CHPT240607C000005002024-05-07 10:01AM EDT2024-06-071.201.092.170.00--6806.25%
CHPT240621C000005002024-05-07 9:36AM EDT2024-06-211.211.331.470.00--0365.63%
CHPT240816C000005002024-05-16 11:47AM EDT2024-08-161.361.322.050.00-559454.69%
CHPT241115C000005002024-05-09 9:30AM EDT2024-11-150.901.191.940.00-11232.81%
CHPT250117C000005002024-05-16 2:03PM EDT2025-01-171.371.151.560.00-1174197.66%
CHPT260116C000005002024-05-17 11:49AM EDT2026-01-161.491.381.50+0.05+3.47%131,16373.44%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHPT240517P000005002024-04-04 11:53AM EDT2024-05-170.010.000.020.00-11001,400.00%
CHPT240621P000005002024-04-29 11:53AM EDT2024-06-210.020.000.030.00--2256.25%
CHPT240816P000005002024-02-02 11:20AM EDT2024-08-160.020.000.610.00-15,391490.63%
CHPT250117P000005002024-05-16 9:30AM EDT2025-01-170.060.020.070.00-151,802128.13%
CHPT260116P000005002024-05-14 1:49PM EDT2026-01-160.100.050.150.00-1351105.47%