ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503C00000500 | 2024-04-29 9:54AM EDT | 0.50 | 0.81 | 0.48 | 1.85 | 0.00 | - | 1 | 17 | 2,650.00% |
| CHPT240503C00001000 | 2024-05-01 3:37PM EDT | 1.00 | 0.47 | 0.40 | 0.51 | +0.15 | +46.88% | 115 | 629 | 475.00% |
| CHPT240503C00001500 | 2024-05-01 3:50PM EDT | 1.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2,620 | 3,814 | 131.25% |
| CHPT240503C00002000 | 2024-05-01 3:10PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 517 | 262.50% |
| CHPT240503C00002500 | 2024-05-01 12:31PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 422 | 387.50% |
| CHPT240503C00003000 | 2024-04-04 11:58AM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 29 | 475.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503P00001000 | 2024-04-29 12:20PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 25 | 275.00% |
| CHPT240503P00001500 | 2024-05-01 3:37PM EDT | 1.50 | 0.09 | 0.09 | 0.11 | -0.09 | -50.00% | 10,195 | 10,455 | 118.75% |
| CHPT240503P00002000 | 2024-05-01 2:52PM EDT | 2.00 | 0.50 | 0.49 | 0.63 | -0.18 | -26.47% | 204 | 87 | 468.75% |
| CHPT240503P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 1.17 | 0.86 | 1.47 | -0.02 | -1.68% | 1 | 2 | 756.25% |
| CHPT240503P00003000 | 2024-04-30 10:27AM EDT | 3.00 | 1.65 | 1.32 | 1.64 | 0.00 | - | 2 | 0 | 806.25% |
© 2024 Yahoo. All rights reserved.