ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | - | 6 | 2024-06-07 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.02 | 0.00 | - | 20 | 22 |
| 1.24 | -0.11 | -8.15% | 10 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.36 | 0.00 | - | 5 | 59 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 5,391 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 1.17 | -0.08 | -6.40% | 1 | 175 | 2025-01-17 | 0.03 | -0.01 | -25.00% | 10 | 1,862 |
| 1.26 | -0.03 | -2.33% | 14 | 1,279 | 2026-01-16 | 0.10 | 0.00 | - | 1 | 351 |
© 2024 Yahoo. All rights reserved.