Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240816C00007000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 50.00% |
CHPT260116C00007000 | 2024-06-24 9:31AM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHPT240816P00007000 | 2024-06-18 9:33AM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CHPT260116P00007000 | 2024-04-22 12:26PM EDT | 2026-01-16 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |