ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816C00005000 | 2024-06-04 3:50PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CHPT250117C00005000 | 2024-06-21 1:36PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| CHPT260116C00005000 | 2024-06-24 2:39PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816P00005000 | 2024-06-04 3:06PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHPT250117P00005000 | 2024-06-21 3:56PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHPT260116P00005000 | 2024-05-28 9:34AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.