ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621C00003000 | 2024-06-10 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 197 | 2,468 | 287.50% |
| CHPT240628C00003000 | 2024-06-14 11:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 346 | 175.00% |
| CHPT240705C00003000 | 2024-06-05 3:32PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 184.38% |
| CHPT240712C00003000 | 2024-06-05 12:57PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.09 | 0.00 | - | - | 4 | 179.69% |
| CHPT240719C00003000 | 2024-06-13 9:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 178 | 131.25% |
| CHPT240816C00003000 | 2024-06-17 3:01PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 73 | 5,222 | 104.69% |
| CHPT241115C00003000 | 2024-06-17 3:25PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.13 | 0.00 | - | 14 | 1,775 | 81.25% |
| CHPT250117C00003000 | 2024-06-18 9:33AM EDT | 2025-01-17 | 0.15 | 0.14 | 0.19 | -0.01 | -6.25% | 25 | 6,936 | 94.14% |
| CHPT260116C00003000 | 2024-06-17 3:26PM EDT | 2026-01-16 | 0.40 | 0.40 | 0.46 | 0.00 | - | 48 | 74,536 | 91.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621P00003000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 1.19 | 1.31 | 1.64 | 0.00 | - | 1 | 3 | 553.13% |
| CHPT240628P00003000 | 2024-05-15 1:36PM EDT | 2024-06-28 | 1.19 | 1.13 | 1.39 | 0.00 | - | - | 3 | 175.00% |
| CHPT240705P00003000 | 2024-06-06 2:55PM EDT | 2024-07-05 | 1.22 | 1.28 | 1.91 | 0.00 | - | - | 1 | 359.38% |
| CHPT240719P00003000 | 2024-06-14 9:46AM EDT | 2024-07-19 | 1.33 | 1.32 | 1.44 | 0.00 | - | 1 | 14 | 168.75% |
| CHPT240816P00003000 | 2024-06-12 10:00AM EDT | 2024-08-16 | 1.14 | 1.23 | 1.47 | 0.00 | - | 4 | 298 | 139.84% |
| CHPT241115P00003000 | 2024-05-28 12:56PM EDT | 2024-11-15 | 1.41 | 1.07 | 2.18 | 0.00 | - | 3 | 20 | 131.64% |
| CHPT250117P00003000 | 2024-06-14 2:05PM EDT | 2025-01-17 | 1.35 | 1.25 | 2.34 | 0.00 | - | 1 | 52,485 | 145.70% |
| CHPT260116P00003000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 1.60 | 1.09 | 1.78 | 0.00 | - | 1,006 | 12,695 | 86.72% |
© 2024 Yahoo. All rights reserved.