ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621C00002500 | 2024-06-17 12:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,864 | 225.00% |
| CHPT240628C00002500 | 2024-06-17 2:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 248 | 794 | 150.00% |
| CHPT240705C00002500 | 2024-06-17 10:01AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 89 | 143.75% |
| CHPT240712C00002500 | 2024-06-17 1:58PM EDT | 2024-07-12 | 0.02 | 0.02 | 0.04 | 0.00 | - | 6 | 49 | 128.13% |
| CHPT240719C00002500 | 2024-06-13 1:54PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 522 | 107.81% |
| CHPT240726C00002500 | 2024-06-17 2:04PM EDT | 2024-07-26 | 0.04 | 0.01 | 0.12 | 0.00 | - | 5 | 165 | 129.69% |
| CHPT240816C00002500 | 2024-06-17 1:39PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 9 | 19,556 | 89.06% |
| CHPT241115C00002500 | 2024-06-17 1:39PM EDT | 2024-11-15 | 0.18 | 0.10 | 0.18 | 0.00 | - | 30 | 343 | 87.89% |
| CHPT250117C00002500 | 2024-06-18 9:39AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.24 | -0.01 | -4.55% | 10 | 4,897 | 91.41% |
| CHPT260116C00002500 | 2024-06-17 9:30AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 2,664 | 90.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621P00002500 | 2024-06-12 3:27PM EDT | 2024-06-21 | 0.70 | 0.66 | 1.00 | 0.00 | - | 2 | 12 | 496.88% |
| CHPT240628P00002500 | 2024-06-07 9:32AM EDT | 2024-06-28 | 0.75 | 0.71 | 1.52 | 0.00 | - | 1 | 50 | 412.50% |
| CHPT240705P00002500 | 2024-06-17 11:02AM EDT | 2024-07-05 | 0.83 | 0.72 | 1.77 | 0.00 | - | 1 | 3 | 414.06% |
| CHPT240712P00002500 | 2024-05-31 9:30AM EDT | 2024-07-12 | 0.88 | 0.83 | 0.96 | 0.00 | - | 7 | 7 | 98.44% |
| CHPT240719P00002500 | 2024-06-12 9:42AM EDT | 2024-07-19 | 0.64 | 0.82 | 1.67 | 0.00 | - | 6 | 7 | 310.16% |
| CHPT240816P00002500 | 2024-06-10 1:49PM EDT | 2024-08-16 | 0.81 | 0.85 | 1.31 | 0.00 | - | 1 | 382 | 162.50% |
| CHPT241115P00002500 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.98 | 0.88 | 1.38 | 0.00 | - | 1 | 14 | 114.84% |
| CHPT250117P00002500 | 2024-06-17 10:59AM EDT | 2025-01-17 | 1.03 | 1.01 | 1.10 | 0.00 | - | 1 | 4,724 | 80.47% |
| CHPT260116P00002500 | 2024-06-11 10:55AM EDT | 2026-01-16 | 1.23 | 1.22 | 1.70 | 0.00 | - | 10 | 533 | 99.90% |
© 2024 Yahoo. All rights reserved.