ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621C00001500 | 2024-06-18 9:46AM EDT | 2024-06-21 | 0.14 | 0.13 | 0.15 | -0.03 | -18.75% | 31 | 58,911 | 96.88% |
| CHPT240628C00001500 | 2024-06-18 9:47AM EDT | 2024-06-28 | 0.16 | 0.16 | 0.17 | 0.00 | - | 1 | 321 | 85.94% |
| CHPT240705C00001500 | 2024-06-17 3:30PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.49 | 0.00 | - | 3 | 153 | 129.69% |
| CHPT240712C00001500 | 2024-06-18 9:41AM EDT | 2024-07-12 | 0.18 | 0.19 | 0.24 | -0.09 | -33.33% | 6 | 544 | 90.63% |
| CHPT240719C00001500 | 2024-06-17 2:51PM EDT | 2024-07-19 | 0.23 | 0.19 | 0.25 | 0.00 | - | 27 | 365 | 82.81% |
| CHPT240726C00001500 | 2024-06-17 10:25AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.34 | 0.00 | - | 4 | 22 | 136.72% |
| CHPT240802C00001500 | 2024-06-17 12:04PM EDT | 2024-08-02 | 0.28 | 0.11 | 0.31 | 0.00 | - | 1 | 6 | 64.06% |
| CHPT240816C00001500 | 2024-06-17 3:28PM EDT | 2024-08-16 | 0.31 | 0.25 | 0.30 | 0.00 | - | 24 | 2,933 | 83.59% |
| CHPT241115C00001500 | 2024-06-14 1:41PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.43 | 0.00 | - | 2 | 612 | 89.06% |
| CHPT250117C00001500 | 2024-06-17 2:34PM EDT | 2025-01-17 | 0.49 | 0.45 | 0.48 | -0.03 | -5.77% | 1 | 3,967 | 85.94% |
| CHPT260116C00001500 | 2024-06-17 3:59PM EDT | 2026-01-16 | 0.71 | 0.69 | 0.77 | -0.04 | -5.33% | 1 | 1,502 | 89.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621P00001500 | 2024-06-18 9:39AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | - | 23 | 7,269 | 87.50% |
| CHPT240628P00001500 | 2024-06-18 9:38AM EDT | 2024-06-28 | 0.06 | 0.04 | 0.06 | +0.03 | +300.00% | 14 | 1,128 | 90.63% |
| CHPT240705P00001500 | 2024-06-18 9:30AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.11 | +0.04 | +80.00% | 1 | 714 | 75.00% |
| CHPT240712P00001500 | 2024-06-18 9:30AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.11 | -0.03 | -30.00% | 1 | 145 | 64.06% |
| CHPT240719P00001500 | 2024-06-18 9:39AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 76 | 2,057 | 82.81% |
| CHPT240726P00001500 | 2024-06-18 9:30AM EDT | 2024-07-26 | 0.14 | 0.09 | 0.15 | +0.04 | +40.00% | 2 | 48 | 85.94% |
| CHPT240816P00001500 | 2024-06-18 9:39AM EDT | 2024-08-16 | 0.16 | 0.16 | 0.19 | +0.02 | +14.29% | 1 | 4,271 | 91.41% |
| CHPT241115P00001500 | 2024-06-17 2:49PM EDT | 2024-11-15 | 0.27 | 0.26 | 0.32 | 0.00 | - | 2 | 559 | 87.89% |
| CHPT250117P00001500 | 2024-06-14 3:40PM EDT | 2025-01-17 | 0.32 | 0.32 | 0.38 | 0.00 | - | 3 | 3,779 | 87.11% |
| CHPT260116P00001500 | 2024-06-14 10:48AM EDT | 2026-01-16 | 0.57 | 0.54 | 0.60 | 0.00 | - | 1 | 1,139 | 83.98% |
© 2024 Yahoo. All rights reserved.