ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621C00001000 | 2024-06-17 3:57PM EDT | 2024-06-21 | 0.66 | 0.53 | 0.67 | 0.00 | - | 2 | 15,125 | 487.50% |
| CHPT240628C00001000 | 2024-06-13 1:17PM EDT | 2024-06-28 | 0.75 | 0.26 | 0.77 | 0.00 | - | 75 | 109 | 453.13% |
| CHPT240705C00001000 | 2024-06-06 2:55PM EDT | 2024-07-05 | 0.80 | 0.47 | 0.75 | 0.00 | - | 11 | 3 | 50.00% |
| CHPT240712C00001000 | 2024-06-14 11:27AM EDT | 2024-07-12 | 0.64 | 0.52 | 1.44 | 0.00 | - | 25 | 28 | 504.69% |
| CHPT240719C00001000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.80 | 0.54 | 0.66 | +0.08 | +11.11% | 4 | 12 | 162.50% |
| CHPT240816C00001000 | 2024-06-12 10:07AM EDT | 2024-08-16 | 0.91 | 0.45 | 0.80 | 0.00 | - | 3 | 171 | 82.81% |
| CHPT241115C00001000 | 2024-06-14 9:40AM EDT | 2024-11-15 | 0.78 | 0.57 | 0.80 | 0.00 | - | 2 | 193 | 86.72% |
| CHPT250117C00001000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.92 | 0.00 | - | 1 | 1,176 | 115.63% |
| CHPT260116C00001000 | 2024-06-17 12:57PM EDT | 2026-01-16 | 0.96 | 0.87 | 0.96 | 0.00 | - | 5 | 1,314 | 91.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621P00001000 | 2024-06-06 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 14,823 | 250.00% |
| CHPT240628P00001000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 247 | 150.00% |
| CHPT240705P00001000 | 2024-06-13 1:46PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 2 | 206.25% |
| CHPT240712P00001000 | 2024-06-10 1:20PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 70 | 509.38% |
| CHPT240719P00001000 | 2024-05-29 1:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.26 | 0.00 | - | 161 | 180 | 239.06% |
| CHPT240816P00001000 | 2024-06-18 9:34AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 6 | 77,624 | 104.69% |
| CHPT241115P00001000 | 2024-06-13 11:05AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.13 | 0.00 | - | 10 | 774 | 82.03% |
| CHPT250117P00001000 | 2024-06-17 1:28PM EDT | 2025-01-17 | 0.14 | 0.11 | 0.16 | 0.00 | - | 108 | 2,796 | 94.53% |
| CHPT260116P00001000 | 2024-06-17 2:50PM EDT | 2026-01-16 | 0.28 | 0.16 | 0.39 | 0.00 | - | 16 | 790 | 85.55% |
© 2024 Yahoo. All rights reserved.