ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 44 | 0 | 0.50 | 0.10 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 13 | 0 | 1.00 | 0.30 | 0.00 | - | 21 | 0 |
| 0.60 | 0.00 | - | 142 | 0 | 1.50 | 0.64 | 0.00 | - | 152 | 0 |
| 0.45 | 0.00 | - | 14 | 0 | 2.00 | 0.94 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 2.50 | 1.23 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 16 | 0 | 3.00 | 1.80 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 3.50 | 2.06 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 4.00 | 2.49 | 0.00 | - | 1 | 64 |
| 0.24 | 0.00 | - | 1 | 0 | 4.50 | 2.80 | 0.00 | - | 1 | 32 |
| 0.19 | 0.00 | - | 5 | 0 | 5.00 | 3.40 | 0.00 | - | 20 | 0 |
| 0.17 | 0.00 | - | 8 | 0 | 5.50 | 3.79 | 0.00 | - | 2 | 41 |
| 0.13 | 0.00 | - | 1 | 0 | 7.00 | 5.71 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 501 | 0 | 10.00 | 8.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 14 | 0 | 12.00 | 10.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.