ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT260116C00000500 | 2024-06-14 2:39PM EDT | 0.50 | 1.25 | 1.25 | 1.43 | -0.06 | -4.58% | 1 | 1,259 | 124.22% |
| CHPT260116C00001000 | 2024-06-13 1:48PM EDT | 1.00 | 0.95 | 0.92 | 1.02 | -0.05 | -5.00% | 1 | 1,316 | 89.06% |
| CHPT260116C00001500 | 2024-06-14 3:25PM EDT | 1.50 | 0.76 | 0.71 | 0.81 | -0.11 | -12.64% | 42 | 1,522 | 86.52% |
| CHPT260116C00002000 | 2024-06-14 1:56PM EDT | 2.00 | 0.62 | 0.60 | 0.67 | +0.02 | +3.33% | 24 | 4,532 | 88.67% |
| CHPT260116C00002500 | 2024-06-13 11:05AM EDT | 2.50 | 0.55 | 0.50 | 0.63 | 0.00 | - | 22 | 2,664 | 92.77% |
| CHPT260116C00003000 | 2024-06-14 2:48PM EDT | 3.00 | 0.43 | 0.42 | 0.48 | -0.02 | -4.44% | 59 | 74,625 | 88.67% |
| CHPT260116C00003500 | 2024-06-14 2:33PM EDT | 3.50 | 0.38 | 0.35 | 0.40 | -0.06 | -13.64% | 5 | 481 | 87.30% |
| CHPT260116C00004000 | 2024-06-14 2:32PM EDT | 4.00 | 0.33 | 0.31 | 0.35 | -0.07 | -17.50% | 11 | 2,400 | 87.89% |
| CHPT260116C00004500 | 2024-06-14 12:38PM EDT | 4.50 | 0.32 | 0.21 | 0.33 | 0.00 | - | 1 | 2,398 | 85.55% |
| CHPT260116C00005000 | 2024-06-14 12:11PM EDT | 5.00 | 0.22 | 0.22 | 0.28 | -0.04 | -15.38% | 32 | 6,075 | 87.50% |
| CHPT260116C00005500 | 2024-06-14 2:04PM EDT | 5.50 | 0.23 | 0.20 | 0.40 | -0.03 | -11.54% | 2 | 1,349 | 97.66% |
| CHPT260116C00007000 | 2024-06-14 1:56PM EDT | 7.00 | 0.17 | 0.10 | 0.19 | -0.02 | -10.53% | 10 | 2,246 | 85.16% |
| CHPT260116C00010000 | 2024-06-14 3:28PM EDT | 10.00 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 54 | 90,188 | 91.02% |
| CHPT260116C00012000 | 2024-06-14 3:36PM EDT | 12.00 | 0.07 | 0.07 | 0.10 | -0.03 | -30.00% | 261 | 10,205 | 91.80% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT260116P00000500 | 2024-06-10 11:51AM EDT | 0.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 359 | 164.84% |
| CHPT260116P00001000 | 2024-06-11 3:57PM EDT | 1.00 | 0.25 | 0.26 | 0.31 | 0.00 | - | 10 | 774 | 89.84% |
| CHPT260116P00001500 | 2024-06-14 10:48AM EDT | 1.50 | 0.57 | 0.54 | 0.58 | +0.02 | +3.64% | 1 | 1,139 | 85.16% |
| CHPT260116P00002000 | 2024-06-13 3:35PM EDT | 2.00 | 0.87 | 0.84 | 0.92 | 0.00 | - | 2,070 | 13,205 | 80.47% |
| CHPT260116P00002500 | 2024-06-11 10:55AM EDT | 2.50 | 1.23 | 1.20 | 1.71 | 0.00 | - | 10 | 533 | 102.73% |
| CHPT260116P00003000 | 2024-06-13 3:35PM EDT | 3.00 | 1.60 | 1.59 | 2.25 | 0.00 | - | 1,006 | 12,695 | 107.81% |
| CHPT260116P00003500 | 2024-05-30 12:06PM EDT | 3.50 | 2.06 | 0.00 | 2.12 | 0.00 | - | 2 | 243 | 79.49% |
| CHPT260116P00004000 | 2024-05-20 2:42PM EDT | 4.00 | 2.49 | 2.45 | 2.55 | 0.00 | - | 1 | 64 | 70.31% |
| CHPT260116P00004500 | 2024-05-17 3:01PM EDT | 4.50 | 2.80 | 2.90 | 3.00 | 0.00 | - | 1 | 32 | 67.97% |
| CHPT260116P00005000 | 2024-05-28 9:34AM EDT | 5.00 | 3.40 | 2.98 | 4.20 | 0.00 | - | 20 | 1,007 | 91.41% |
| CHPT260116P00005500 | 2024-05-07 11:11AM EDT | 5.50 | 3.79 | 3.70 | 3.85 | 0.00 | - | 2 | 41 | 56.25% |
| CHPT260116P00007000 | 2024-04-22 12:26PM EDT | 7.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT260116P00010000 | 2024-04-22 10:25AM EDT | 10.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT260116P00012000 | 2024-05-14 1:36PM EDT | 12.00 | 10.00 | 8.05 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.